시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,435	45	+ 1.88%	29,685	71
12:22	2,430	40	+ 1.67%	29,684	71
12:19	2,435	45	+ 1.88%	29,662	71
12:18	2,435	45	+ 1.88%	29,632	71
12:16	2,435	45	+ 1.88%	29,631	71
12:11	2,435	45	+ 1.88%	29,624	71
12:10	2,435	45	+ 1.88%	29,392	71
12:06	2,440	50	+ 2.09%	29,370	71
12:02	2,435	45	+ 1.88%	29,348	71
12:00	2,435	45	+ 1.88%	29,226	70