시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,430	40	+ 1.67%	31,188	75
12:50	2,430	40	+ 1.67%	31,165	75
12:49	2,435	45	+ 1.88%	31,143	75
12:47	2,435	45	+ 1.88%	31,093	75
12:40	2,440	50	+ 2.09%	31,070	75
12:38	2,435	45	+ 1.88%	30,929	74
12:37	2,435	45	+ 1.88%	30,907	74
12:32	2,435	45	+ 1.88%	30,884	74
12:29	2,435	45	+ 1.88%	30,821	74
12:24	2,435	45	+ 1.88%	30,818	74