시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,430	40	+ 1.67%	31,515	76
13:12	2,440	50	+ 2.09%	31,493	76
13:11	2,440	50	+ 2.09%	31,462	76
13:08	2,435	45	+ 1.88%	31,434	76
13:05	2,435	45	+ 1.88%	31,412	76
13:04	2,435	45	+ 1.88%	31,321	75
13:02	2,430	40	+ 1.67%	31,256	75
13:00	2,435	45	+ 1.88%	31,234	75
12:59	2,430	40	+ 1.67%	31,232	75
12:56	2,430	40	+ 1.67%	31,210	75