시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,425	35	+ 1.46%	32,630	79
13:39	2,430	40	+ 1.67%	32,407	78
13:35	2,430	40	+ 1.67%	32,363	78
13:30	2,430	40	+ 1.67%	32,326	78
13:29	2,430	40	+ 1.67%	32,294	78
13:27	2,435	45	+ 1.88%	31,982	77
13:25	2,435	45	+ 1.88%	31,981	77
13:23	2,435	45	+ 1.88%	31,567	76
13:22	2,435	45	+ 1.88%	31,559	76
13:20	2,430	40	+ 1.67%	31,537	76