시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,425	35	+ 1.46%	33,366	80
14:08	2,420	30	+ 1.26%	33,359	80
14:05	2,420	30	+ 1.26%	33,286	80
14:04	2,425	35	+ 1.46%	33,263	80
14:02	2,420	30	+ 1.26%	33,262	80
14:01	2,420	30	+ 1.26%	33,240	80
13:59	2,420	30	+ 1.26%	33,096	80
13:54	2,425	35	+ 1.46%	33,074	80
13:53	2,425	35	+ 1.46%	32,674	79
13:50	2,425	35	+ 1.46%	32,652	79