시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,440	50	+ 2.09%	35,625	86
14:32	2,425	35	+ 1.46%	33,624	81
14:31	2,425	35	+ 1.46%	33,601	81
14:29	2,420	30	+ 1.26%	33,599	81
14:26	2,420	30	+ 1.26%	33,576	81
14:23	2,420	30	+ 1.26%	33,519	81
14:20	2,420	30	+ 1.26%	33,496	81
14:17	2,420	30	+ 1.26%	33,474	81
14:14	2,420	30	+ 1.26%	33,410	81
14:11	2,420	30	+ 1.26%	33,388	80