시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,425	35	+ 1.46%	35,995	87
14:46	2,430	40	+ 1.67%	35,972	87
14:44	2,425	35	+ 1.46%	35,971	87
14:43	2,430	40	+ 1.67%	35,948	87
14:42	2,430	40	+ 1.67%	35,947	87
14:41	2,425	35	+ 1.46%	35,946	87
14:39	2,430	40	+ 1.67%	35,922	87
14:38	2,435	45	+ 1.88%	35,650	86
14:37	2,435	45	+ 1.88%	35,649	86
14:35	2,435	45	+ 1.88%	35,648	86