시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,430	40	+ 1.67%	40,845	99
14:57	2,430	40	+ 1.67%	40,675	98
14:56	2,420	30	+ 1.26%	36,996	89
14:54	2,425	35	+ 1.46%	36,995	89
14:53	2,415	25	+ 1.05%	36,870	89
14:52	2,425	35	+ 1.46%	36,671	88
14:51	2,425	35	+ 1.46%	36,670	88
14:50	2,420	30	+ 1.26%	36,669	88
14:49	2,425	35	+ 1.46%	36,447	88
14:48	2,425	35	+ 1.46%	36,446	88