시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,380	10	- 0.42%	9,151	22
09:20	2,400	10	+ 0.42%	8,959	21
09:19	2,375	15	- 0.63%	8,954	21
09:17	2,385	5	- 0.21%	8,696	21
09:16	2,385	5	- 0.21%	5,812	14
09:15	2,410	20	+ 0.84%	310	1
09:08	2,410	20	+ 0.84%	265	1
09:07	2,410	20	+ 0.84%	262	1
09:00	2,415	25	+ 1.05%	252	1