시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,395	5	+ 0.21%	9,410	22
09:51	2,395	5	+ 0.21%	9,389	22
09:47	2,400	10	+ 0.42%	9,359	22
09:45	2,385	5	- 0.21%	9,319	22
09:40	2,395	5	+ 0.21%	9,297	22
09:37	2,395	5	+ 0.21%	9,292	22
09:36	2,395	5	+ 0.21%	9,239	22
09:35	2,385	5	- 0.21%	9,229	22
09:34	2,385	5	- 0.21%	9,177	22
09:33	2,375	15	- 0.63%	9,175	22