시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,390	0	0.00%	10,257	24
10:05	2,385	5	- 0.21%	10,255	24
10:03	2,400	10	+ 0.42%	10,253	24
10:02	2,395	5	+ 0.21%	10,213	24
10:01	2,390	0	0.00%	10,211	24
09:59	2,400	10	+ 0.42%	9,809	23
09:58	2,400	10	+ 0.42%	9,509	23
09:57	2,395	5	+ 0.21%	9,432	22
09:56	2,395	5	+ 0.21%	9,418	22
09:55	2,395	5	+ 0.21%	9,417	22