시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,410	20	+ 0.84%	17,721	42
10:19	2,405	15	+ 0.63%	17,699	42
10:18	2,420	30	+ 1.26%	17,199	41
10:16	2,420	30	+ 1.26%	17,198	41
10:15	2,405	15	+ 0.63%	16,136	39
10:14	2,400	10	+ 0.42%	11,456	27
10:13	2,395	5	+ 0.21%	10,378	25
10:12	2,400	10	+ 0.42%	10,356	25
10:10	2,395	5	+ 0.21%	10,355	25
10:09	2,390	0	0.00%	10,300	25