시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,425	35	+ 1.46%	19,326	46
10:36	2,420	30	+ 1.26%	19,324	46
10:34	2,420	30	+ 1.26%	19,304	46
10:31	2,425	35	+ 1.46%	19,285	46
10:30	2,430	40	+ 1.67%	19,280	46
10:29	2,430	40	+ 1.67%	19,002	45
10:27	2,435	45	+ 1.88%	18,980	45
10:26	2,425	35	+ 1.46%	18,809	45
10:25	2,425	35	+ 1.46%	18,805	45
10:23	2,425	35	+ 1.46%	18,781	45