시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,440	50	+ 2.09%	25,449	61
11:00	2,430	40	+ 1.67%	25,444	61
10:58	2,430	40	+ 1.67%	25,426	61
10:57	2,425	35	+ 1.46%	22,563	54
10:56	2,425	35	+ 1.46%	22,562	54
10:55	2,425	35	+ 1.46%	22,546	54
10:52	2,420	30	+ 1.26%	22,541	54
10:49	2,410	20	+ 0.84%	20,422	49
10:43	2,415	25	+ 1.05%	20,150	48
10:42	2,420	30	+ 1.26%	19,847	48