시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,425	35	+ 1.46%	26,253	63
11:14	2,430	40	+ 1.67%	26,231	63
11:13	2,425	35	+ 1.46%	26,226	63
11:10	2,435	45	+ 1.88%	25,809	62
11:09	2,435	45	+ 1.88%	25,587	61
11:08	2,430	40	+ 1.67%	25,523	61
11:07	2,430	40	+ 1.67%	25,519	61
11:06	2,430	40	+ 1.67%	25,472	61
11:03	2,435	45	+ 1.88%	25,468	61
11:02	2,435	45	+ 1.88%	25,461	61