시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,440	50	+ 2.09%	28,768	69
11:40	2,440	50	+ 2.09%	28,653	69
11:35	2,435	45	+ 1.88%	28,601	69
11:34	2,435	45	+ 1.88%	27,549	66
11:31	2,435	45	+ 1.88%	27,518	66
11:26	2,445	55	+ 2.30%	27,501	66
11:24	2,440	50	+ 2.09%	27,476	66
11:22	2,430	40	+ 1.67%	26,301	63
11:20	2,425	35	+ 1.46%	26,257	63
11:18	2,440	50	+ 2.09%	26,256	63