시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,435	45	+ 1.88%	29,192	70
11:57	2,430	40	+ 1.67%	29,152	70
11:55	2,435	45	+ 1.88%	29,032	70
11:52	2,435	45	+ 1.88%	29,009	70
11:50	2,440	50	+ 2.09%	28,987	70
11:49	2,440	50	+ 2.09%	28,977	70
11:46	2,445	55	+ 2.30%	28,968	70
11:45	2,445	55	+ 2.30%	28,947	70
11:44	2,440	50	+ 2.09%	28,819	69
11:43	2,435	45	+ 1.88%	28,790	69