시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	10	+ 0.42%	44,416	107
15:19	2,430	40	+ 1.67%	41,675	101
15:15	2,430	40	+ 1.67%	41,309	100
15:14	2,430	40	+ 1.67%	41,306	100
15:12	2,430	40	+ 1.67%	41,251	100
15:11	2,430	40	+ 1.67%	41,222	99
15:10	2,430	40	+ 1.67%	41,031	99
15:03	2,430	40	+ 1.67%	40,935	99
15:00	2,435	45	+ 1.88%	40,899	99
14:59	2,430	40	+ 1.67%	40,846	99