시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,450	0	0.00%	2,322	17
09:57	7,470	20	+ 0.27%	2,258	17
09:56	7,530	80	+ 1.07%	2,248	17
09:50	7,530	80	+ 1.07%	2,242	17
09:49	7,530	80	+ 1.07%	2,237	17
09:48	7,540	90	+ 1.21%	2,235	17
09:47	7,530	80	+ 1.07%	1,888	14
09:46	7,520	70	+ 0.94%	1,885	14
09:45	7,530	80	+ 1.07%	1,883	14
09:39	7,450	0	0.00%	1,873	14