시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,530	80	+ 1.07%	3,433	26
10:20	7,530	80	+ 1.07%	3,429	26
10:15	7,540	90	+ 1.21%	3,428	26
10:13	7,540	90	+ 1.21%	3,427	26
10:12	7,520	70	+ 0.94%	3,391	25
10:10	7,510	60	+ 0.81%	2,368	18
10:07	7,510	60	+ 0.81%	2,367	18
10:05	7,510	60	+ 0.81%	2,356	18
10:04	7,510	60	+ 0.81%	2,347	17
10:00	7,520	70	+ 0.94%	2,326	17