시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,540	90	+ 1.21%	3,737	28
10:48	7,530	80	+ 1.07%	3,595	27
10:47	7,530	80	+ 1.07%	3,593	27
10:37	7,530	80	+ 1.07%	3,583	27
10:36	7,530	80	+ 1.07%	3,580	27
10:34	7,530	80	+ 1.07%	3,579	27
10:33	7,530	80	+ 1.07%	3,561	27
10:32	7,530	80	+ 1.07%	3,560	27
10:26	7,540	90	+ 1.21%	3,550	26
10:25	7,530	80	+ 1.07%	3,434	26