시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,590	140	+ 1.88%	4,394	33
11:35	7,600	150	+ 2.01%	4,364	33
11:33	7,590	140	+ 1.88%	4,170	31
11:22	7,590	140	+ 1.88%	4,166	31
11:20	7,580	130	+ 1.75%	4,165	31
11:16	7,560	110	+ 1.48%	4,070	30
11:14	7,540	90	+ 1.21%	4,069	30
11:10	7,570	120	+ 1.61%	4,067	30
11:04	7,540	90	+ 1.21%	3,895	29
10:55	7,540	90	+ 1.21%	3,894	29