시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,640	190	+ 2.55%	5,652	42
12:13	7,650	200	+ 2.69%	5,650	42
12:06	7,610	160	+ 2.15%	5,648	42
11:59	7,600	150	+ 2.01%	5,641	42
11:57	7,580	130	+ 1.75%	5,640	42
11:55	7,640	190	+ 2.55%	5,620	42
11:53	7,640	190	+ 2.55%	5,573	42
11:52	7,640	190	+ 2.55%	5,523	41
11:50	7,590	140	+ 1.88%	4,447	33
11:37	7,590	140	+ 1.88%	4,446	33