시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,600	150	+ 2.01%	5,915	44
12:59	7,600	150	+ 2.01%	5,884	44
12:58	7,640	190	+ 2.55%	5,863	44
12:48	7,640	190	+ 2.55%	5,848	44
12:44	7,610	160	+ 2.15%	5,834	44
12:42	7,640	190	+ 2.55%	5,831	44
12:38	7,640	190	+ 2.55%	5,829	44
12:29	7,600	150	+ 2.01%	5,819	44
12:27	7,620	170	+ 2.28%	5,664	43
12:15	7,630	180	+ 2.42%	5,653	42