시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,590	140	+ 1.88%	7,320	55
13:48	7,600	150	+ 2.01%	7,315	55
13:43	7,600	150	+ 2.01%	7,263	55
13:36	7,640	190	+ 2.55%	6,399	48
13:29	7,640	190	+ 2.55%	6,223	47
13:18	7,600	150	+ 2.01%	6,187	47
13:10	7,620	170	+ 2.28%	6,172	46
13:09	7,620	170	+ 2.28%	6,171	46
13:05	7,600	150	+ 2.01%	6,169	46
13:02	7,600	150	+ 2.01%	6,167	46