시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,640	190	+ 2.55%	7,609	57
14:27	7,640	190	+ 2.55%	7,601	57
14:23	7,640	190	+ 2.55%	7,473	56
14:22	7,590	140	+ 1.88%	7,463	56
14:17	7,590	140	+ 1.88%	7,454	56
14:16	7,590	140	+ 1.88%	7,451	56
14:15	7,590	140	+ 1.88%	7,448	56
14:11	7,590	140	+ 1.88%	7,441	56
14:08	7,580	130	+ 1.75%	7,435	56
13:52	7,580	130	+ 1.75%	7,325	55