시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,450	0	0.00%	1,706	13
09:36	7,430	20	- 0.27%	1,493	11
09:30	7,420	30	- 0.40%	650	5
09:28	7,410	40	- 0.54%	644	5
09:27	7,410	40	- 0.54%	631	5
09:25	7,400	50	- 0.67%	630	5
09:19	7,380	70	- 0.94%	629	5
09:18	7,400	50	- 0.67%	584	4
09:11	7,400	50	- 0.67%	484	4
09:07	7,410	40	- 0.54%	483	4