시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	150	+ 2.01%	8,629	65
15:14	7,600	150	+ 2.01%	8,493	64
15:13	7,570	120	+ 1.61%	8,141	61
15:11	7,570	120	+ 1.61%	7,991	60
15:05	7,570	120	+ 1.61%	7,988	60
15:04	7,590	140	+ 1.88%	7,986	60
14:54	7,620	170	+ 2.28%	7,967	60
14:46	7,630	180	+ 2.42%	7,888	59
14:38	7,640	190	+ 2.55%	7,680	58
14:37	7,640	190	+ 2.55%	7,675	58