시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,930	8	+ 0.42%	12,460	24
10:01	1,930	8	+ 0.42%	12,457	24
09:59	1,926	4	+ 0.21%	12,352	24
09:57	1,930	8	+ 0.42%	12,342	24
09:55	1,930	8	+ 0.42%	12,339	24
09:49	1,930	8	+ 0.42%	12,306	24
09:46	1,927	5	+ 0.26%	11,885	23
09:39	1,925	3	+ 0.16%	11,166	21
09:38	1,919	3	- 0.16%	11,151	21
09:37	1,917	5	- 0.26%	11,146	21