시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,930	8	+ 0.42%	14,424	28
10:12	1,930	8	+ 0.42%	14,422	28
10:11	1,930	8	+ 0.42%	12,858	25
10:10	1,930	8	+ 0.42%	12,640	24
10:09	1,929	7	+ 0.36%	12,514	24
10:07	1,929	7	+ 0.36%	12,513	24
10:06	1,929	7	+ 0.36%	12,469	24
10:05	1,930	8	+ 0.42%	12,468	24
10:04	1,930	8	+ 0.42%	12,464	24
10:03	1,930	8	+ 0.42%	12,462	24