시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,939	17	+ 0.88%	18,941	36
10:27	1,921	1	- 0.05%	18,940	36
10:26	1,940	18	+ 0.94%	18,933	36
10:25	1,944	22	+ 1.15%	18,850	36
10:24	1,944	22	+ 1.15%	18,841	36
10:23	1,942	20	+ 1.04%	18,640	36
10:22	1,938	16	+ 0.83%	16,920	33
10:18	1,935	13	+ 0.68%	16,839	32
10:17	1,935	13	+ 0.68%	16,599	32
10:15	1,934	12	+ 0.62%	16,250	31