시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,944	22	+ 1.15%	21,469	41
11:16	1,944	22	+ 1.15%	21,467	41
11:02	1,943	21	+ 1.09%	20,865	40
11:01	1,944	22	+ 1.15%	20,764	40
11:00	1,940	18	+ 0.94%	20,345	39
10:57	1,939	17	+ 0.88%	19,912	38
10:54	1,939	17	+ 0.88%	19,902	38
10:42	1,939	17	+ 0.88%	19,786	38
10:34	1,937	15	+ 0.78%	19,243	37
10:32	1,922	0	0.00%	19,241	37