시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,942	20	+ 1.04%	23,096	44
12:24	1,942	20	+ 1.04%	23,091	44
12:09	1,943	21	+ 1.09%	23,089	44
11:46	1,943	21	+ 1.09%	22,974	44
11:45	1,933	11	+ 0.57%	22,973	44
11:38	1,944	22	+ 1.15%	22,838	44
11:37	1,944	22	+ 1.15%	22,818	44
11:36	1,944	22	+ 1.15%	22,370	43
11:35	1,942	20	+ 1.04%	22,006	42
11:33	1,938	16	+ 0.83%	21,669	42