시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,931	9	+ 0.47%	34,196	66
13:42	1,941	19	+ 0.99%	34,096	66
13:39	1,942	20	+ 1.04%	34,065	66
13:38	1,941	19	+ 0.99%	33,787	65
13:19	1,940	18	+ 0.94%	32,497	63
13:12	1,942	20	+ 1.04%	32,495	63
13:00	1,942	20	+ 1.04%	32,491	63
12:54	1,942	20	+ 1.04%	32,440	62
12:47	1,941	19	+ 0.99%	23,247	45
12:43	1,942	20	+ 1.04%	23,216	45