시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,941	19	+ 0.99%	34,782	67
14:21	1,936	14	+ 0.73%	34,705	67
14:20	1,936	14	+ 0.73%	34,632	67
14:19	1,940	18	+ 0.94%	34,568	67
14:16	1,936	14	+ 0.73%	34,525	66
14:12	1,936	14	+ 0.73%	34,328	66
14:11	1,936	14	+ 0.73%	34,327	66
14:08	1,936	14	+ 0.73%	34,317	66
14:06	1,936	14	+ 0.73%	34,316	66
14:05	1,932	10	+ 0.52%	34,315	66