시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,934	12	+ 0.62%	36,335	70
15:04	1,934	12	+ 0.62%	36,221	70
15:02	1,937	15	+ 0.78%	35,148	68
15:00	1,940	18	+ 0.94%	35,127	68
14:57	1,937	15	+ 0.78%	35,126	68
14:47	1,940	18	+ 0.94%	34,919	67
14:45	1,936	14	+ 0.73%	34,918	67
14:40	1,941	19	+ 0.99%	34,917	67
14:24	1,941	19	+ 0.99%	34,887	67
14:23	1,933	11	+ 0.57%	34,882	67