시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,920	2	- 0.10%	1,580	3
09:10	1,918	4	- 0.21%	1,578	3
09:09	1,913	9	- 0.47%	1,572	3
09:08	1,924	2	+ 0.10%	360	1
09:07	1,924	2	+ 0.10%	357	1
09:06	1,924	2	+ 0.10%	356	1
09:05	1,913	9	- 0.47%	355	1
09:02	1,924	2	+ 0.10%	348	1
09:01	1,924	2	+ 0.10%	347	1
09:00	1,918	4	- 0.21%	343	1