시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,919	3	- 0.16%	10,372	20
09:25	1,927	5	+ 0.26%	6,076	12
09:22	1,927	5	+ 0.26%	6,026	12
09:20	1,927	5	+ 0.26%	5,926	11
09:19	1,917	5	- 0.26%	5,925	11
09:17	1,917	5	- 0.26%	5,292	10
09:16	1,917	5	- 0.26%	5,159	10
09:15	1,915	7	- 0.36%	5,131	10
09:14	1,935	13	+ 0.68%	4,927	9
09:13	1,925	3	+ 0.16%	3,380	6