시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,939	17	+ 0.88%	37,883	73
15:19	1,939	17	+ 0.88%	37,669	73
15:18	1,939	17	+ 0.88%	37,639	73
15:17	1,939	17	+ 0.88%	37,202	72
15:16	1,939	17	+ 0.88%	37,102	71
15:15	1,939	17	+ 0.88%	37,098	71
15:11	1,939	17	+ 0.88%	37,056	71
15:09	1,940	18	+ 0.94%	37,054	71
15:07	1,932	10	+ 0.52%	36,464	70
15:06	1,934	12	+ 0.62%	36,385	70