시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,565	15	+ 0.33%	189,142	854
13:48	4,560	10	+ 0.22%	188,892	853
13:47	4,565	15	+ 0.33%	188,884	853
13:46	4,565	15	+ 0.33%	188,806	853
13:45	4,560	10	+ 0.22%	188,796	853
13:43	4,560	10	+ 0.22%	188,794	853
13:42	4,565	15	+ 0.33%	188,743	852
13:41	4,565	15	+ 0.33%	187,904	849
13:40	4,565	15	+ 0.33%	187,899	849
13:39	4,565	15	+ 0.33%	187,892	849