시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,545	5	- 0.11%	192,076	868
13:59	4,550	0	0.00%	191,484	865
13:58	4,550	0	0.00%	191,480	865
13:57	4,550	0	0.00%	191,057	863
13:56	4,555	5	+ 0.11%	189,985	858
13:55	4,555	5	+ 0.11%	189,967	858
13:54	4,565	15	+ 0.33%	189,824	857
13:53	4,560	10	+ 0.22%	189,222	855
13:51	4,565	15	+ 0.33%	189,167	854
13:50	4,565	15	+ 0.33%	189,147	854