시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,550	0	0.00%	196,677	888
14:10	4,545	5	- 0.11%	196,665	888
14:08	4,545	5	- 0.11%	195,565	883
14:07	4,545	5	- 0.11%	195,313	882
14:06	4,550	0	0.00%	194,489	879
14:05	4,550	0	0.00%	194,213	877
14:04	4,550	0	0.00%	194,201	877
14:03	4,550	0	0.00%	194,199	877
14:02	4,550	0	0.00%	193,640	875
14:01	4,545	5	- 0.11%	192,583	870