시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,530	20	- 0.44%	204,235	923
14:21	4,520	30	- 0.66%	204,135	922
14:20	4,530	20	- 0.44%	203,418	919
14:19	4,525	25	- 0.55%	202,918	917
14:18	4,545	5	- 0.11%	201,011	908
14:17	4,550	0	0.00%	197,456	892
14:16	4,550	0	0.00%	197,355	892
14:14	4,555	5	+ 0.11%	197,231	891
14:13	4,555	5	+ 0.11%	196,997	890
14:12	4,555	5	+ 0.11%	196,865	889