시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,520	30	- 0.66%	217,717	984
14:33	4,520	30	- 0.66%	217,501	983
14:31	4,490	60	- 1.32%	217,500	983
14:30	4,500	50	- 1.10%	216,490	978
14:29	4,525	25	- 0.55%	215,990	976
14:28	4,495	55	- 1.21%	215,387	973
14:27	4,505	45	- 0.99%	213,661	965
14:26	4,500	50	- 1.10%	210,940	953
14:25	4,515	35	- 0.77%	207,940	940
14:24	4,540	10	- 0.22%	204,236	923