시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,535	15	- 0.33%	219,760	993
14:46	4,535	15	- 0.33%	219,460	991
14:44	4,535	15	- 0.33%	219,458	991
14:43	4,535	15	- 0.33%	219,430	991
14:42	4,535	15	- 0.33%	219,181	990
14:41	4,530	20	- 0.44%	219,178	990
14:40	4,530	20	- 0.44%	218,650	988
14:39	4,525	25	- 0.55%	218,282	986
14:38	4,530	20	- 0.44%	218,272	986
14:37	4,525	25	- 0.55%	217,773	984