시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	4,590	40	+ 0.88%	18,423	84
09:03	4,580	30	+ 0.66%	14,742	67
09:02	4,580	30	+ 0.66%	13,528	62
09:01	4,575	25	+ 0.55%	11,467	52
09:00	4,555	5	+ 0.11%	7,724	35