시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,455	95	- 2.09%	78,506	355
09:13	4,465	85	- 1.87%	75,367	341
09:12	4,485	65	- 1.43%	70,919	321
09:11	4,505	45	- 0.99%	66,765	303
09:10	4,505	45	- 0.99%	65,442	297
09:09	4,500	50	- 1.10%	60,158	273
09:08	4,500	50	- 1.10%	58,232	264
09:07	4,500	50	- 1.10%	42,379	193
09:06	4,520	30	- 0.66%	37,336	170
09:05	4,525	25	- 0.55%	34,867	159