시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,540	10	- 0.22%	221,917	1,003
14:58	4,535	15	- 0.33%	221,549	1,001
14:57	4,535	15	- 0.33%	221,514	1,001
14:56	4,535	15	- 0.33%	220,694	997
14:55	4,540	10	- 0.22%	220,583	997
14:54	4,545	5	- 0.11%	220,582	997
14:53	4,540	10	- 0.22%	220,565	996
14:51	4,535	15	- 0.33%	219,862	993
14:50	4,535	15	- 0.33%	219,763	993
14:49	4,535	15	- 0.33%	219,761	993