| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 4,440 | 110 | - 2.42% | 98,680 | 445 |
| 09:23 | 4,470 | 80 | - 1.76% | 97,851 | 441 |
| 09:22 | 4,465 | 85 | - 1.87% | 97,282 | 439 |
| 09:21 | 4,415 | 135 | - 2.97% | 96,552 | 435 |
| 09:20 | 4,450 | 100 | - 2.20% | 95,113 | 429 |
| 09:19 | 4,410 | 140 | - 3.08% | 93,984 | 424 |
| 09:18 | 4,420 | 130 | - 2.86% | 90,013 | 406 |
| 09:17 | 4,440 | 110 | - 2.42% | 84,608 | 382 |
| 09:16 | 4,465 | 85 | - 1.87% | 82,415 | 373 |
| 09:15 | 4,465 | 85 | - 1.87% | 79,517 | 360 |