시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,490	60	- 1.32%	105,617	476
09:33	4,480	70	- 1.54%	105,398	475
09:32	4,480	70	- 1.54%	104,888	472
09:31	4,485	65	- 1.43%	104,683	472
09:30	4,470	80	- 1.76%	104,351	470
09:29	4,450	100	- 2.20%	101,781	459
09:28	4,460	90	- 1.98%	101,522	457
09:27	4,460	90	- 1.98%	101,248	456
09:26	4,425	125	- 2.75%	100,647	454
09:25	4,445	105	- 2.31%	99,285	447